Industrial Alliance - Preço Das Ações

Preço das Ações
90.87
Mudança Diária
0.96 1.07%
Mensal
11.40%
Anual
4.79%
Q2 Previsão
89.06
Preço Chg Dia Ano Data
Aflac 87.67 0.41 0.47% 31.03% 2024-05-17
Bank Of Montreal 129.25 0.63 0.49% 8.58% 2024-05-17
Bank of Nova Scotia 65.87 -0.12 -0.18% -1.60% 2024-05-17
CI Financial 14.50 -0.06 -0.41% 16.09% 2024-05-17
CIBC 67.01 0.04 0.06% 18.12% 2024-05-17
CNO Financial 28.85 0.04 0.14% 30.78% 2024-05-17
Canadian Western Bank 27.50 0.29 1.07% 11.07% 2024-05-17
ECN Capital 1.89 0.01 0.53% -34.60% 2024-05-17
Element Financial 23.75 -0.11 -0.46% 16.54% 2024-05-17
E-L Financial 1,096.26 5.25 0.48% 23.25% 2024-05-15
Globe Life 84.44 0.50 0.59% -21.77% 2024-05-17
Genworth Financial 6.60 0.01 0.08% 19.26% 2024-05-17
Great West Lifeco 42.73 0.34 0.80% 10.70% 2024-05-17
Industrial Alliance 90.87 0.96 1.07% 4.79% 2024-05-17
Intact 229.62 3.52 1.56% 14.21% 2024-05-17
IGM Financial 36.63 -0.38 -1.03% -6.56% 2024-05-17
Laurentian Bank Of Canada 27.19 -0.14 -0.51% -12.40% 2024-05-17
Lincoln National 30.18 0.10 0.33% 40.96% 2024-05-17
MetLife 73.69 0.13 0.17% 42.04% 2024-05-17
Manulife Financial 36.14 0.18 0.50% 38.89% 2024-05-17
National Bank Of Canada 115.43 -0.55 -0.47% 13.32% 2024-05-17
National Western Life 491.23 -0.06 -0.01% 25.60% 2024-05-16
Principal Financial 84.43 0.06 0.07% 20.86% 2024-05-17
Power Of Canada 39.39 0.56 1.44% 10.37% 2024-05-17
Primerica 227.32 2.99 1.33% 23.69% 2024-05-17
Prudential Financial 120.01 -0.12 -0.10% 45.66% 2024-05-17
Prudential Public 20.86 -0.12 -0.57% -28.19% 2024-05-17
Royal Bank of Canada 144.49 0.17 0.12% 12.97% 2024-05-17
Sun Life Financial 70.14 0.97 1.40% 5.51% 2024-05-17
TD Bank 77.89 0.54 0.70% -5.32% 2024-05-17
Unum 53.07 0.23 0.44% 14.33% 2024-05-17

Preço Dia Ano Data
TSX 22376 76.49 0.34% 10.25% 2024-05-17
Canada TSX 60 Index 1337 2.67 0.20% 9.36% 2024-05-17