Industrial Alliance - Preço Das Ações

Preço das Ações
144.16
Mudança Diária
0.01 0.01%
Mensal
2.96%
Anual
69.22%
Q2 Previsão
143.81

Preço Chg Dia Ano Data
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
Bank Of Montreal 144.64 0.37 0.26% 25.91% 2025-06-20
Bank of Nova Scotia 74.46 -0.04 -0.05% 20.43% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CIBC 94.69 0.12 0.13% 45.59% 2025-06-20
CNO Financial 37.51 0.45 1.21% 36.10% 2025-06-20
ECN Capital 2.63 -0.04 -1.50% 59.39% 2025-06-20
Element Financial 33.20 0.10 0.30% 39.85% 2025-06-20
E-L Financial 16.03 0.23 1.46% -98.54% 2025-06-20
Globe Life 120.59 0.88 0.74% 45.18% 2025-06-20
Genworth Financial 7.77 -0.01 -0.13% 28.22% 2025-06-20
Great West Lifeco 50.54 0.59 1.18% 28.44% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Laurentian Bank Of Canada 30.44 0.02 0.07% 16.27% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Manulife Financial 42.13 0.02 0.05% 19.79% 2025-06-20
National Bank Of Canada 135.40 0.43 0.32% 27.27% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Power Of Canada 52.93 0.23 0.44% 40.58% 2025-06-20
Primerica 261.00 0.65 0.25% 10.65% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
Royal Bank of Canada 174.84 -0.19 -0.11% 23.10% 2025-06-20
Sun Life Financial 88.05 0.51 0.58% 32.67% 2025-06-20
TD Bank 97.39 -0.04 -0.04% 31.68% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20